Ethan Allen Interiors Inc (ETD)

USD 29.26

(-1.22%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1993 23.63 23.75 23.38 23.38 18 Thousand
13 Sep, 1993 24.5 24.5 23.63 23.75 119.1 Thousand
10 Sep, 1993 24.75 24.88 24.5 24.62 72.3 Thousand
09 Sep, 1993 24.62 24.88 24.62 24.88 93.9 Thousand
08 Sep, 1993 24.88 24.88 24.5 24.5 52.2 Thousand
07 Sep, 1993 24.62 24.88 24.5 24.88 47.1 Thousand
03 Sep, 1993 25.0 25.0 24.88 24.88 24.6 Thousand
02 Sep, 1993 24.88 25.13 24.88 24.88 159.9 Thousand
01 Sep, 1993 24.88 25.0 24.62 24.75 68.7 Thousand
31 Aug, 1993 24.62 25.13 24.38 25.0 201.9 Thousand