Ethan Allen Interiors Inc (ETD)

USD 29.75

(-0.34%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1993 20.0 20.12 19.37 19.37 112.2 Thousand
05 Aug, 1993 19.63 20.12 19.63 19.88 229.2 Thousand
04 Aug, 1993 19.25 19.63 19.25 19.37 53.4 Thousand
03 Aug, 1993 19.13 19.37 19.13 19.13 102 Thousand
02 Aug, 1993 19.13 19.13 18.88 19.0 31.5 Thousand
30 Jul, 1993 19.0 19.13 18.88 19.13 77.4 Thousand
29 Jul, 1993 18.88 19.0 18.75 18.88 46.2 Thousand
28 Jul, 1993 18.62 18.88 18.62 18.75 74.7 Thousand
27 Jul, 1993 18.88 18.88 18.5 18.75 232.8 Thousand
26 Jul, 1993 18.88 18.88 18.62 18.75 16.5 Thousand