Ethan Allen Interiors Inc (ETD)

USD 24.34

(1.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1993 19.63 20.12 19.63 20.0 538.5 Thousand
24 Mar, 1993 20.25 20.25 19.5 19.75 241.2 Thousand
23 Mar, 1993 20.12 20.25 20.0 20.12 711.3 Thousand
22 Mar, 1993 20.0 20.12 19.25 20.12 1.1 Million
19 Mar, 1993 20.0 20.12 20.0 20.0 1.07 Million
18 Mar, 1993 20.25 20.38 20.0 20.25 1.08 Million
17 Mar, 1993 20.12 20.75 20.12 20.25 2.32 Million
16 Mar, 1993 20.12 20.63 20.0 20.0 10.5 Million