Ethan Allen Interiors Inc (ETD)

USD 29.35

(-0.94%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 23.26 23.37 22.83 22.95 226.2 Thousand
31 May, 2022 23.38 23.63 23.04 23.26 278.9 Thousand
27 May, 2022 23.38 23.61 23.04 23.59 209.9 Thousand
26 May, 2022 22.58 23.54 22.53 23.26 279.6 Thousand
25 May, 2022 21.44 22.56 21.44 22.43 243.5 Thousand
24 May, 2022 21.35 21.65 20.86 21.59 374.8 Thousand
23 May, 2022 21.98 22.0 21.34 21.5 286 Thousand
20 May, 2022 22.4 22.71 21.06 21.78 522 Thousand
19 May, 2022 22.91 22.91 22.1 22.2 469.8 Thousand
18 May, 2022 24.4 24.43 22.84 23.15 507.7 Thousand