Ethan Allen Interiors Inc (ETD)

USD 29.35

(-0.94%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 26.36 26.36 24.45 24.5 537.7 Thousand
04 Mar, 2022 26.4 26.46 25.77 26.23 250.8 Thousand
03 Mar, 2022 26.4 26.55 25.97 26.5 375.2 Thousand
02 Mar, 2022 25.39 26.13 25.33 26.13 404.8 Thousand
01 Mar, 2022 25.98 26.2 25.21 25.44 500.4 Thousand
28 Feb, 2022 25.55 26.37 25.45 26.06 420.3 Thousand
25 Feb, 2022 25.03 25.85 24.74 25.55 484.6 Thousand
24 Feb, 2022 23.01 25.31 22.94 25.14 974.7 Thousand
23 Feb, 2022 25.91 25.94 23.32 23.42 1.63 Million
22 Feb, 2022 25.47 26.2 25.1 25.79 939.3 Thousand