Ethan Allen Interiors Inc (ETD)

USD 29.35

(-0.94%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 26.72 26.96 26.42 26.68 174.2 Thousand
05 Jan, 2022 27.17 27.34 26.44 26.44 196 Thousand
04 Jan, 2022 26.7 27.31 26.7 27.02 181.3 Thousand
03 Jan, 2022 26.38 27.19 26.31 26.46 292 Thousand
31 Dec, 2021 26.12 26.41 26.09 26.29 132.5 Thousand
30 Dec, 2021 26.7 26.85 26.13 26.16 197.9 Thousand
29 Dec, 2021 26.28 26.95 26.1 26.76 198 Thousand
28 Dec, 2021 25.9 26.35 25.9 26.24 250.8 Thousand
27 Dec, 2021 25.5 26.04 25.34 26.0 288.4 Thousand
23 Dec, 2021 25.37 25.68 25.18 25.45 171.7 Thousand