Entergy Corporation (ETR)

USD 84.47

(1.32%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 95.0 95.96 94.63 95.59 2.48 Million
30 Oct, 2023 92.31 95.15 92.31 94.77 2.57 Million
27 Oct, 2023 92.93 93.02 90.78 91.38 1.36 Million
26 Oct, 2023 92.73 94.15 92.45 93.2 1.78 Million
25 Oct, 2023 92.05 93.22 92.03 92.56 2.45 Million
24 Oct, 2023 91.91 93.02 91.72 92.4 1.53 Million
23 Oct, 2023 92.0 92.69 90.86 90.92 1.38 Million
20 Oct, 2023 93.48 94.71 93.07 93.08 1.18 Million
19 Oct, 2023 94.52 95.22 93.31 93.37 1.88 Million
18 Oct, 2023 94.71 95.21 93.78 94.73 1.94 Million