Entergy Corporation (ETR)

USD 84.47

(1.32%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 94.6 95.8 94.44 94.77 1.7 Million
16 Oct, 2023 94.54 95.56 93.28 95.2 1.96 Million
13 Oct, 2023 94.5 94.81 93.48 93.55 1.27 Million
12 Oct, 2023 94.64 94.87 93.21 93.59 1.19 Million
11 Oct, 2023 94.34 95.01 93.28 94.96 1.38 Million
10 Oct, 2023 92.95 94.03 92.76 93.61 1.43 Million
09 Oct, 2023 91.91 93.02 91.59 93.02 1.35 Million
06 Oct, 2023 90.62 92.46 89.57 91.99 2.09 Million
05 Oct, 2023 91.49 92.16 90.12 91.76 1.49 Million
04 Oct, 2023 90.19 91.21 88.97 91.02 1.72 Million