E2open Parent Holdings Inc (ETWO)
USD 3.3
(-0.3%)
USD 3.3
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 3.25 | 3.25 | 3.24 | 3.25 | 2.32 Million |
| 02 Jul, 2025 | 3.24 | 3.25 | 3.23 | 3.25 | 5.68 Million |
| 01 Jul, 2025 | 3.24 | 3.24 | 3.23 | 3.23 | 3.13 Million |
| 30 Jun, 2025 | 3.24 | 3.24 | 3.23 | 3.23 | 1.22 Million |
| 27 Jun, 2025 | 3.23 | 3.24 | 3.23 | 3.24 | 3.8 Million |
| 26 Jun, 2025 | 3.24 | 3.24 | 3.23 | 3.23 | 1.43 Million |
| 25 Jun, 2025 | 3.24 | 3.24 | 3.23 | 3.24 | 1.54 Million |
| 24 Jun, 2025 | 3.23 | 3.24 | 3.23 | 3.23 | 5.19 Million |
| 23 Jun, 2025 | 3.23 | 3.24 | 3.22 | 3.24 | 6.93 Million |
| 20 Jun, 2025 | 3.23 | 3.23 | 3.22 | 3.22 | 3.46 Million |
ETX
EU
EVAC-U
ETN
ETP
ETR