E2open Parent Holdings Inc (ETWO)
USD 3.3
(-0.3%)
USD 3.3
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 3.21 | 3.23 | 3.21 | 3.23 | 1.8 Million |
| 17 Jun, 2025 | 3.23 | 3.23 | 3.21 | 3.21 | 3.9 Million |
| 16 Jun, 2025 | 3.23 | 3.24 | 3.22 | 3.22 | 5.23 Million |
| 13 Jun, 2025 | 3.23 | 3.23 | 3.22 | 3.23 | 1.88 Million |
| 12 Jun, 2025 | 3.23 | 3.23 | 3.22 | 3.23 | 1.79 Million |
| 11 Jun, 2025 | 3.22 | 3.23 | 3.22 | 3.23 | 2.33 Million |
| 10 Jun, 2025 | 3.23 | 3.23 | 3.21 | 3.22 | 3.69 Million |
| 09 Jun, 2025 | 3.23 | 3.23 | 3.21 | 3.22 | 3.31 Million |
| 06 Jun, 2025 | 3.22 | 3.23 | 3.22 | 3.23 | 1.89 Million |
| 05 Jun, 2025 | 3.22 | 3.23 | 3.21 | 3.23 | 7.27 Million |
ETX
EU
EVAC-U
ETN
ETP
ETR