E2open Parent Holdings, Inc. (ETWO)
USD 2.38
(-0.83%)
USD 2.38
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 3.41 | 3.47 | 3.36 | 3.47 | 4.27 Million |
| 13 Nov, 2023 | 3.22 | 3.34 | 3.18 | 3.26 | 1.92 Million |
| 10 Nov, 2023 | 3.25 | 3.25 | 3.12 | 3.23 | 2.01 Million |
| 09 Nov, 2023 | 3.15 | 3.25 | 3.13 | 3.16 | 2.03 Million |
| 08 Nov, 2023 | 3.16 | 3.22 | 3.13 | 3.18 | 2.09 Million |
| 07 Nov, 2023 | 3.15 | 3.24 | 3.1 | 3.14 | 1.71 Million |
| 06 Nov, 2023 | 3.18 | 3.22 | 3.14 | 3.16 | 1.8 Million |
| 03 Nov, 2023 | 3.09 | 3.28 | 3.03 | 3.21 | 2.47 Million |
| 02 Nov, 2023 | 3.0 | 3.07 | 2.92 | 2.99 | 1.78 Million |
| 01 Nov, 2023 | 2.89 | 2.97 | 2.84 | 2.96 | 1.34 Million |
CRC
XD4
MAGNUM
CAPMF
GAP
BRYN