Everi Holdings Inc (EVRI)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 12.94 13.03 12.93 12.95 1.5 Million
09 Aug, 2024 12.95 13.0 12.95 12.95 1.36 Million
08 Aug, 2024 12.93 12.98 12.93 12.97 948.9 Thousand
07 Aug, 2024 12.9 13.0 12.89 12.9 1.43 Million
06 Aug, 2024 12.86 12.92 12.86 12.89 2.34 Million
05 Aug, 2024 12.8 12.93 12.77 12.87 4.5 Million
02 Aug, 2024 12.87 13.04 12.85 12.98 2.71 Million
01 Aug, 2024 12.88 12.99 12.86 12.93 3.35 Million
31 Jul, 2024 12.81 12.94 12.81 12.87 4.03 Million
30 Jul, 2024 12.86 12.88 12.81 12.81 7.14 Million