Everi Holdings Inc (EVRI)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 12.84 12.9 12.8 12.81 8.33 Million
26 Jul, 2024 12.91 13.01 12.78 12.82 35.46 Million
25 Jul, 2024 8.77 9.29 8.68 9.14 5.6 Million
24 Jul, 2024 8.95 9.29 8.73 8.73 2.26 Million
23 Jul, 2024 8.4 9.2 8.4 9.04 3.26 Million
22 Jul, 2024 8.37 8.48 8.24 8.38 1.13 Million
19 Jul, 2024 8.15 8.32 7.98 8.3 1.17 Million
18 Jul, 2024 8.92 8.92 8.16 8.16 2.09 Million
17 Jul, 2024 8.88 9.07 8.85 9.01 1.23 Million
16 Jul, 2024 9.01 9.04 8.83 8.97 1.92 Million