Vertical Aerospace Ltd (EVTL)
USD 5.71
(13.29%)
USD 5.71
(13.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5.04 | 5.77 | 4.9 | 5.71 | 3.67 Million |
| 02 Dec, 2025 | 4.58 | 5.05 | 4.58 | 4.95 | 2.67 Million |
| 01 Dec, 2025 | 4.4 | 4.55 | 4.27 | 4.52 | 1.34 Million |
| 28 Nov, 2025 | 4.44 | 4.56 | 4.43 | 4.5 | 722.32 Thousand |
| 26 Nov, 2025 | 4.29 | 4.5 | 4.25 | 4.39 | 1.38 Million |
| 25 Nov, 2025 | 4.3 | 4.3 | 4.12 | 4.24 | 1.15 Million |
| 24 Nov, 2025 | 4.0 | 4.33 | 3.95 | 4.3 | 1.74 Million |
| 21 Nov, 2025 | 3.88 | 3.98 | 3.71 | 3.96 | 2.15 Million |
| 20 Nov, 2025 | 4.09 | 4.26 | 3.85 | 3.86 | 1.38 Million |
| 19 Nov, 2025 | 4.06 | 4.14 | 3.9 | 3.93 | 988.28 Thousand |
EW
EXK
EXP
EVR
EVRI
EVTC