Endeavour Silver Corp. (EXK)
USD 5.89
(-2.0%)
USD 5.89
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 4.64 | 4.85 | 4.57 | 4.74 | 6.51 Million |
| 11 Jul, 2024 | 4.69 | 4.86 | 4.62 | 4.84 | 7.69 Million |
| 10 Jul, 2024 | 4.07 | 4.63 | 4.04 | 4.63 | 11.55 Million |
| 09 Jul, 2024 | 4.13 | 4.15 | 3.87 | 3.98 | 5.55 Million |
| 08 Jul, 2024 | 3.96 | 4.14 | 3.95 | 4.11 | 4.87 Million |
| 05 Jul, 2024 | 3.92 | 4.07 | 3.88 | 4.04 | 4.91 Million |
| 03 Jul, 2024 | 3.69 | 3.91 | 3.69 | 3.81 | 4.13 Million |
| 02 Jul, 2024 | 3.48 | 3.56 | 3.45 | 3.56 | 4.31 Million |
| 01 Jul, 2024 | 3.53 | 3.58 | 3.44 | 3.47 | 2.67 Million |
| 28 Jun, 2024 | 3.6 | 3.63 | 3.47 | 3.52 | 3.28 Million |
EXP
EXR
F
EVTC
EVTL
EW