Endeavour Silver Corp. (EXK)
USD 3.43
(-0.29%)
USD 3.43
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3.31 | 3.34 | 3.27 | 3.29 | 690.62 Thousand |
| 19 May, 2025 | 3.23 | 3.33 | 3.23 | 3.28 | 567.63 Thousand |
| 16 May, 2025 | 3.23 | 3.28 | 3.14 | 3.25 | 13.79 Million |
| 15 May, 2025 | 3.27 | 3.35 | 3.19 | 3.34 | 13.99 Million |
| 14 May, 2025 | 3.25 | 3.28 | 3.18 | 3.22 | 15.38 Million |
| 13 May, 2025 | 3.42 | 3.59 | 3.24 | 3.36 | 16.04 Million |
| 12 May, 2025 | 3.5 | 3.51 | 3.34 | 3.35 | 15.3 Million |
| 09 May, 2025 | 3.43 | 3.59 | 3.35 | 3.57 | 12.34 Million |
| 08 May, 2025 | 3.49 | 3.5 | 3.36 | 3.36 | 10.89 Million |
| 07 May, 2025 | 3.56 | 3.59 | 3.42 | 3.46 | 14.61 Million |
IMTE
7504
RPHCF
PSGFF
DMIFF
BMR