USD 5.74
(-3.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jul, 2025 | 5.95 | 6.04 | 5.73 | 5.74 | 12.81 Million |
11 Jul, 2025 | 5.58 | 5.87 | 5.49 | 5.84 | 15.34 Million |
10 Jul, 2025 | 5.36 | 5.46 | 5.28 | 5.44 | 10.68 Million |
09 Jul, 2025 | 4.91 | 5.44 | 4.87 | 5.29 | 18.74 Million |
08 Jul, 2025 | 5.25 | 5.3 | 4.75 | 4.84 | 13.01 Million |
07 Jul, 2025 | 4.98 | 5.25 | 4.86 | 5.24 | 11.85 Million |
03 Jul, 2025 | 5.06 | 5.12 | 4.99 | 5.08 | 7.05 Million |
02 Jul, 2025 | 5.09 | 5.13 | 4.86 | 5.08 | 15.35 Million |
01 Jul, 2025 | 5.02 | 5.19 | 4.97 | 5.05 | 9.16 Million |
30 Jun, 2025 | 4.85 | 4.93 | 4.81 | 4.92 | 11 Million |
EXP
EXR
F
EVTC
EVTL
EW