Endeavour Silver Corp. (EXK)
USD 6.24
(5.58%)
USD 6.24
(5.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2025 | 5.91 | 6.29 | 5.89 | 6.24 | 11.68 Million |
| 28 Aug, 2025 | 6.01 | 6.07 | 5.84 | 5.89 | 9.96 Million |
| 27 Aug, 2025 | 5.78 | 5.94 | 5.63 | 5.94 | 6.71 Million |
| 26 Aug, 2025 | 5.8 | 5.94 | 5.75 | 5.84 | 6.26 Million |
| 25 Aug, 2025 | 5.76 | 5.81 | 5.67 | 5.75 | 6.52 Million |
| 22 Aug, 2025 | 5.59 | 5.9 | 5.52 | 5.75 | 12.41 Million |
| 21 Aug, 2025 | 5.4 | 5.75 | 5.4 | 5.63 | 7.96 Million |
| 20 Aug, 2025 | 5.34 | 5.47 | 5.3 | 5.41 | 8.49 Million |
| 19 Aug, 2025 | 5.57 | 5.71 | 5.29 | 5.31 | 8.62 Million |
| 18 Aug, 2025 | 5.6 | 5.67 | 5.42 | 5.57 | 7.91 Million |
EXP
EXR
F
EVTC
EVTL
EW