Endeavour Silver Corp. (EXK)
USD 5.89
(-2.0%)
USD 5.89
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 4.07 | 4.1 | 3.98 | 4.05 | 4.2 Million |
| 28 May, 2024 | 4.01 | 4.2 | 4.0 | 4.14 | 8.72 Million |
| 24 May, 2024 | 3.73 | 3.9 | 3.72 | 3.76 | 5.6 Million |
| 23 May, 2024 | 3.71 | 3.78 | 3.64 | 3.64 | 5.47 Million |
| 22 May, 2024 | 3.83 | 3.95 | 3.74 | 3.75 | 6.67 Million |
| 21 May, 2024 | 3.95 | 4.03 | 3.86 | 3.94 | 7.59 Million |
| 20 May, 2024 | 3.97 | 4.09 | 3.83 | 3.97 | 9.1 Million |
| 17 May, 2024 | 3.65 | 3.89 | 3.65 | 3.87 | 11.04 Million |
| 16 May, 2024 | 3.49 | 3.53 | 3.44 | 3.5 | 5.98 Million |
| 15 May, 2024 | 3.44 | 3.56 | 3.3 | 3.49 | 10.08 Million |
EXP
EXR
F
EVTC
EVTL
EW