Endeavour Silver Corp. (EXK)

USD 5.89

(-2.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2011 9.13 9.55 8.98 9.49 3.23 Million
05 Oct, 2011 7.96 8.84 7.71 8.8 2.16 Million
04 Oct, 2011 8.57 8.62 7.55 8.04 3.89 Million
03 Oct, 2011 9.25 9.43 8.74 8.78 2.29 Million
30 Sep, 2011 9.14 9.55 8.95 8.98 2.23 Million
29 Sep, 2011 9.63 9.8 9.08 9.31 2.2 Million
28 Sep, 2011 10.21 10.39 9.41 9.44 2.18 Million
27 Sep, 2011 10.8 10.96 10.02 10.14 2.68 Million
26 Sep, 2011 9.53 10.15 9.37 10.1 2.41 Million
23 Sep, 2011 10.28 10.59 9.58 9.81 3.08 Million