Endeavour Silver Corp. (EXK)

USD 5.89

(-2.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2011 9.12 9.98 8.8 9.84 4.96 Million
09 Aug, 2011 8.47 9.2 8.36 9.14 4.94 Million
08 Aug, 2011 8.81 9.42 8.5 8.65 4.47 Million
05 Aug, 2011 9.23 9.39 8.36 8.82 2.84 Million
04 Aug, 2011 10.69 10.73 8.99 9.12 4.25 Million
03 Aug, 2011 10.55 10.78 10.3 10.61 3.02 Million
02 Aug, 2011 10.16 10.37 10.0 10.26 2.71 Million
01 Aug, 2011 9.72 10.17 9.52 9.83 2.11 Million
29 Jul, 2011 10.01 10.01 9.53 9.75 2.02 Million
28 Jul, 2011 9.91 10.06 9.49 9.91 3.03 Million