Endeavour Silver Corp. (EXK)
USD 5.89
(-2.0%)
USD 5.89
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.74 | 1.77 | 1.67 | 1.77 | 7.53 Million |
| 01 Mar, 2024 | 1.48 | 1.67 | 1.43 | 1.67 | 9.85 Million |
| 29 Feb, 2024 | 1.49 | 1.51 | 1.46 | 1.47 | 3.12 Million |
| 28 Feb, 2024 | 1.49 | 1.49 | 1.42 | 1.45 | 2.39 Million |
| 27 Feb, 2024 | 1.52 | 1.54 | 1.48 | 1.48 | 2.02 Million |
| 26 Feb, 2024 | 1.52 | 1.53 | 1.47 | 1.53 | 1.84 Million |
| 23 Feb, 2024 | 1.48 | 1.54 | 1.46 | 1.53 | 4.03 Million |
| 22 Feb, 2024 | 1.49 | 1.52 | 1.47 | 1.48 | 3.13 Million |
| 21 Feb, 2024 | 1.48 | 1.5 | 1.45 | 1.5 | 1.56 Million |
| 20 Feb, 2024 | 1.53 | 1.53 | 1.44 | 1.47 | 2.94 Million |
EXP
EXR
F
EVTC
EVTL
EW