Endeavour Silver Corp. (EXK)

USD 6.24

(5.58%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2009 1.68 1.69 1.6 1.63 94.9 Thousand
14 Apr, 2009 1.65 1.7 1.64 1.67 214.1 Thousand
13 Apr, 2009 1.54 1.65 1.54 1.64 246.4 Thousand
09 Apr, 2009 1.5 1.55 1.5 1.52 227 Thousand
08 Apr, 2009 1.41 1.5 1.41 1.5 126.4 Thousand
07 Apr, 2009 1.35 1.48 1.35 1.46 141.1 Thousand
06 Apr, 2009 1.37 1.55 1.37 1.4 323 Thousand
03 Apr, 2009 1.51 1.52 1.46 1.48 177.5 Thousand
02 Apr, 2009 1.55 1.64 1.48 1.51 411.3 Thousand
01 Apr, 2009 1.58 1.69 1.54 1.59 375.2 Thousand