Endeavour Silver Corp. (EXK)

USD 6.24

(5.58%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2009 1.24 1.24 1.05 1.13 404.6 Thousand
02 Mar, 2009 1.36 1.36 1.18 1.27 293.8 Thousand
27 Feb, 2009 1.31 1.32 1.24 1.3 111.2 Thousand
26 Feb, 2009 1.23 1.3 1.2 1.24 198.8 Thousand
25 Feb, 2009 1.25 1.36 1.21 1.25 225.5 Thousand
24 Feb, 2009 1.44 1.44 1.27 1.31 367.1 Thousand
23 Feb, 2009 1.58 1.58 1.42 1.43 397.9 Thousand
20 Feb, 2009 1.61 1.65 1.55 1.6 398 Thousand
19 Feb, 2009 1.71 1.74 1.51 1.54 386.4 Thousand
18 Feb, 2009 1.84 1.84 1.65 1.74 309.5 Thousand