Endeavour Silver Corp. (EXK)
USD 5.89
(-2.0%)
USD 5.89
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1.72 | 1.72 | 1.65 | 1.71 | 2.56 Million |
| 18 Jan, 2024 | 1.71 | 1.72 | 1.66 | 1.67 | 1.75 Million |
| 17 Jan, 2024 | 1.77 | 1.78 | 1.68 | 1.7 | 3.79 Million |
| 16 Jan, 2024 | 1.87 | 1.87 | 1.74 | 1.74 | 3.15 Million |
| 12 Jan, 2024 | 1.83 | 1.95 | 1.83 | 1.88 | 5.55 Million |
| 11 Jan, 2024 | 1.91 | 1.94 | 1.75 | 1.75 | 6.65 Million |
| 10 Jan, 2024 | 1.9 | 1.94 | 1.86 | 1.93 | 2.44 Million |
| 09 Jan, 2024 | 1.89 | 1.93 | 1.82 | 1.9 | 3.89 Million |
| 08 Jan, 2024 | 1.82 | 1.85 | 1.79 | 1.82 | 2.01 Million |
| 05 Jan, 2024 | 1.83 | 1.93 | 1.77 | 1.85 | 3.85 Million |
EXP
EXR
F
EVTC
EVTL
EW