Endeavour Silver Corp. (EXK)
USD 6.24
(5.58%)
USD 6.24
(5.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2006 | 3.3 | 3.37 | 3.3 | 3.3 | 28.3 Thousand |
| 02 Jun, 2006 | 3.32 | 3.39 | 3.24 | 3.32 | 24.2 Thousand |
| 01 Jun, 2006 | 3.25 | 3.4 | 3.16 | 3.25 | 52.4 Thousand |
| 31 May, 2006 | 3.39 | 3.43 | 3.33 | 3.39 | 51.1 Thousand |
| 30 May, 2006 | 3.43 | 3.67 | 3.43 | 3.43 | 28.7 Thousand |
| 26 May, 2006 | 3.3 | 3.32 | 3.21 | 3.3 | 7600.00 |
| 25 May, 2006 | 3.23 | 3.24 | 3.03 | 3.23 | 29.3 Thousand |
| 24 May, 2006 | 2.98 | 3.06 | 2.97 | 2.98 | 17.5 Thousand |
| 23 May, 2006 | 3.05 | 3.29 | 3.05 | 3.05 | 93.9 Thousand |
| 22 May, 2006 | 3.09 | 3.09 | 3.09 | 3.09 | - |
EXP
EXR
F
EVTC
EVTL
EW