Ford Motor Company (F)

USD 11.74

(3.07%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 11.39 11.77 11.39 11.74 58.5 Million
21 Aug, 2025 11.42 11.43 11.2 11.33 51.77 Million
20 Aug, 2025 11.52 11.6 11.47 11.49 46.46 Million
19 Aug, 2025 11.52 11.73 11.49 11.58 58.02 Million
18 Aug, 2025 11.4 11.48 11.37 11.46 37.11 Million
15 Aug, 2025 11.43 11.52 11.41 11.44 46.14 Million
14 Aug, 2025 11.3 11.45 11.22 11.44 52.46 Million
13 Aug, 2025 11.27 11.49 11.19 11.44 63.82 Million
12 Aug, 2025 11.2 11.32 11.13 11.25 63.94 Million
11 Aug, 2025 11.3 11.57 11.06 11.14 84.33 Million