Ford Motor Company (F)

USD 10.95

(0.55%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 11.26 11.45 11.21 11.31 65.51 Million
18 Jul, 2025 11.17 11.24 11.05 11.16 68.81 Million
17 Jul, 2025 11.19 11.35 11.11 11.15 70.34 Million
16 Jul, 2025 11.35 11.45 11.15 11.24 107.97 Million
15 Jul, 2025 11.9 11.93 11.52 11.57 65.1 Million
14 Jul, 2025 11.76 11.9 11.67 11.88 62.09 Million
11 Jul, 2025 11.85 11.86 11.71 11.78 65.34 Million
10 Jul, 2025 11.86 11.97 11.78 11.91 67.26 Million
09 Jul, 2025 11.78 11.9 11.76 11.83 63.88 Million
08 Jul, 2025 11.65 11.85 11.64 11.68 74.19 Million