Ford Motor Company (F)

USD 11.84

(0.25%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 9.84 10.27 9.82 10.15 136.9 Million
01 Apr, 2025 10.1 10.17 9.81 9.94 135.38 Million
31 Mar, 2025 9.57 10.11 9.55 10.03 139.95 Million
28 Mar, 2025 9.84 9.89 9.62 9.72 136.86 Million
27 Mar, 2025 10.26 10.4 9.82 9.9 229.03 Million
26 Mar, 2025 10.27 10.35 10.09 10.3 139.74 Million
25 Mar, 2025 10.3 10.35 10.17 10.29 83.67 Million
24 Mar, 2025 10.04 10.25 10.01 10.25 102.84 Million
21 Mar, 2025 9.91 10.12 9.83 10.0 240.63 Million
20 Mar, 2025 10.07 10.15 9.99 10.01 109.1 Million