Ford Motor Company (F)

USD 11.77

(0.26%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 10.84 10.99 10.76 10.78 45.46 Million
26 Sep, 2024 10.56 10.75 10.56 10.68 51.4 Million
25 Sep, 2024 10.59 10.59 10.32 10.42 74.1 Million
24 Sep, 2024 10.97 11.0 10.81 10.87 37.74 Million
23 Sep, 2024 10.84 10.92 10.71 10.91 40.42 Million
20 Sep, 2024 10.86 10.88 10.69 10.88 68.8 Million
19 Sep, 2024 11.22 11.31 10.87 10.92 52.43 Million
18 Sep, 2024 10.93 11.26 10.92 10.98 55.01 Million
17 Sep, 2024 10.89 11.14 10.82 10.9 52.06 Million
16 Sep, 2024 10.74 10.92 10.71 10.8 34.8 Million