Ford Motor Company (F)

USD 11.49

(-1.54%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 10.56 10.6 10.24 10.31 48.43 Million
03 Nov, 2023 10.26 10.64 10.25 10.56 60.91 Million
02 Nov, 2023 10.02 10.15 9.97 10.14 66.91 Million
01 Nov, 2023 9.84 9.93 9.76 9.91 75.46 Million
31 Oct, 2023 9.72 9.91 9.63 9.75 82.23 Million
30 Oct, 2023 10.08 10.14 9.68 9.77 106.47 Million
27 Oct, 2023 10.93 10.97 9.9 9.96 187.02 Million
26 Oct, 2023 11.91 11.93 11.33 11.35 84.72 Million
25 Oct, 2023 11.35 11.64 11.21 11.54 74.21 Million
24 Oct, 2023 11.5 11.57 11.38 11.39 47.77 Million