Ford Motor Company (F)

USD 11.49

(-1.54%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 12.35 12.7 12.34 12.58 41.21 Million
22 Sep, 2023 12.5 12.77 12.41 12.43 65.2 Million
21 Sep, 2023 12.2 12.35 12.16 12.2 40.14 Million
20 Sep, 2023 12.65 12.67 12.35 12.36 37.44 Million
19 Sep, 2023 12.34 12.65 12.31 12.56 40.9 Million
18 Sep, 2023 12.5 12.52 12.25 12.34 47.44 Million
15 Sep, 2023 12.4 12.79 12.4 12.61 63.98 Million
14 Sep, 2023 12.61 12.7 12.41 12.62 43.46 Million
13 Sep, 2023 12.69 12.91 12.63 12.64 62.57 Million
12 Sep, 2023 12.23 12.59 12.22 12.45 49.5 Million