First American Corporation (FAF)

USD 64.49

(-1.86%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 65.01 65.16 63.1 63.28 550.62 Thousand
24 Oct, 2024 64.04 65.36 63.12 63.94 1.39 Million
23 Oct, 2024 63.85 64.23 62.92 63.8 758.19 Thousand
22 Oct, 2024 64.58 64.59 63.87 64.18 758.74 Thousand
21 Oct, 2024 66.81 66.88 64.2 64.44 758.31 Thousand
18 Oct, 2024 67.44 67.44 66.71 66.89 466.86 Thousand
17 Oct, 2024 67.53 67.74 66.9 67.21 712.79 Thousand
16 Oct, 2024 66.92 67.68 66.63 67.59 473.53 Thousand
15 Oct, 2024 66.0 67.42 65.64 66.58 573.19 Thousand
14 Oct, 2024 64.62 65.69 64.17 65.57 520.91 Thousand