USD 60.5
(0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 60.2 | 60.86 | 59.24 | 60.5 | 1.09 Million |
24 Jul, 2025 | 59.63 | 61.43 | 58.46 | 59.61 | 2 Million |
23 Jul, 2025 | 57.34 | 57.92 | 56.97 | 57.62 | 1.02 Million |
22 Jul, 2025 | 56.64 | 57.64 | 56.54 | 57.56 | 767.8 Thousand |
21 Jul, 2025 | 56.78 | 57.16 | 55.78 | 56.43 | 1.42 Million |
18 Jul, 2025 | 56.66 | 56.96 | 55.87 | 56.25 | 968.4 Thousand |
17 Jul, 2025 | 55.19 | 56.39 | 55.06 | 56.17 | 1.51 Million |
16 Jul, 2025 | 54.73 | 55.56 | 54.2 | 55.45 | 1.41 Million |
15 Jul, 2025 | 56.28 | 56.58 | 54.72 | 54.73 | 1.14 Million |
14 Jul, 2025 | 57.28 | 57.91 | 56.34 | 56.34 | 1.79 Million |
FBIN
FBK
FBP
EXP
EXR
F