First American Corporation (FAF)

USD 57.56

(1.62%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 56.64 57.64 56.54 57.56 767.77 Thousand
21 Jul, 2025 56.78 57.16 55.78 56.43 1.42 Million
18 Jul, 2025 56.66 56.96 55.87 56.25 968.4 Thousand
17 Jul, 2025 55.19 56.39 55.06 56.17 1.51 Million
16 Jul, 2025 54.73 55.56 54.2 55.45 1.41 Million
15 Jul, 2025 56.28 56.58 54.72 54.73 1.14 Million
14 Jul, 2025 57.28 57.91 56.34 56.34 1.79 Million
11 Jul, 2025 56.29 58.5 55.62 58.14 3.95 Million
10 Jul, 2025 59.1 60.01 53.09 56.57 7.05 Million
09 Jul, 2025 60.51 60.67 59.81 59.96 1.14 Million