Fortune Brands Innovations Inc. (FBIN)
USD 58.94
(-1.77%)
USD 58.94
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 53.03 | 53.74 | 50.61 | 53.03 | 3.72 Million |
| 03 Apr, 2025 | 58.86 | 58.86 | 54.6 | 55.0 | 3.6 Million |
| 02 Apr, 2025 | 60.22 | 61.76 | 60.22 | 61.65 | 876.1 Thousand |
| 01 Apr, 2025 | 61.25 | 61.46 | 60.06 | 60.92 | 1.08 Million |
| 31 Mar, 2025 | 60.23 | 61.45 | 59.58 | 60.88 | 974.5 Thousand |
| 28 Mar, 2025 | 62.95 | 63.16 | 60.63 | 60.82 | 1.2 Million |
| 27 Mar, 2025 | 62.3 | 62.84 | 61.8 | 62.7 | 1.04 Million |
| 26 Mar, 2025 | 62.93 | 63.15 | 61.98 | 62.27 | 1.33 Million |
| 25 Mar, 2025 | 63.23 | 63.75 | 62.04 | 62.79 | 1.31 Million |
| 24 Mar, 2025 | 63.23 | 64.12 | 63.08 | 63.83 | 1.25 Million |
FBK
FBP
FBRT
EXR
F
FAF