Fortune Brands Innovations Inc. (FBIN)

USD 58.52

(-0.49%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 66.5 68.47 65.35 68.09 3.85 Million
06 Feb, 2025 69.95 70.07 68.78 69.06 2.01 Million
05 Feb, 2025 69.86 69.86 68.33 69.35 1.54 Million
04 Feb, 2025 68.69 69.63 68.08 68.99 1.49 Million
03 Feb, 2025 69.34 70.22 68.27 68.96 2.19 Million
31 Jan, 2025 73.25 73.36 71.38 71.67 1.18 Million
30 Jan, 2025 72.78 73.93 72.43 73.29 1.02 Million
29 Jan, 2025 73.09 73.55 71.71 72.05 681.5 Thousand
28 Jan, 2025 74.21 74.53 72.88 72.95 951.8 Thousand
27 Jan, 2025 73.16 75.68 73.09 74.89 1.67 Million