FB Financial Corporation (FBK)

USD 44.69

(3.23%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 45.72 45.72 45.47 45.63 2274.00
19 May, 2025 45.13 45.23 45.08 45.23 1077.00
16 May, 2025 45.92 45.93 45.46 45.77 177.28 Thousand
15 May, 2025 45.8 46.03 45.53 45.94 201.44 Thousand
14 May, 2025 45.99 46.31 45.66 45.71 182.61 Thousand
13 May, 2025 46.5 46.6 46.06 46.41 149.61 Thousand
12 May, 2025 47.19 47.6 46.3 46.32 270.51 Thousand
09 May, 2025 45.45 45.49 44.93 45.23 163.1 Thousand
08 May, 2025 44.48 45.78 44.44 45.45 276.5 Thousand
07 May, 2025 44.58 44.82 43.81 43.91 405.7 Thousand