FB Financial Corporation (FBK)

USD 44.69

(3.23%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 49.83 50.0 49.12 49.34 157.7 Thousand
24 Feb, 2025 50.47 50.47 49.29 49.33 139.72 Thousand
21 Feb, 2025 51.72 52.41 49.61 49.83 124.9 Thousand
20 Feb, 2025 51.58 51.75 50.61 50.99 99.62 Thousand
19 Feb, 2025 51.62 52.18 51.53 51.75 94.52 Thousand
18 Feb, 2025 51.89 52.41 51.84 52.41 88.2 Thousand
14 Feb, 2025 52.23 52.99 51.95 51.96 113.22 Thousand
13 Feb, 2025 52.2 52.44 51.54 52.24 156.11 Thousand
12 Feb, 2025 52.33 52.56 51.55 51.66 199.24 Thousand
11 Feb, 2025 51.91 53.36 51.81 53.36 175.57 Thousand