FTI Consulting Inc (FCN)

USD 162.6

(-1.16%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 164.51 165.48 162.46 162.6 339.7 Thousand
18 Jul, 2025 166.79 166.99 164.21 164.24 213.9 Thousand
17 Jul, 2025 165.01 166.94 165.01 166.22 236.9 Thousand
16 Jul, 2025 164.56 165.92 164.5 164.83 310.9 Thousand
15 Jul, 2025 167.02 167.13 163.61 163.61 253.7 Thousand
14 Jul, 2025 163.64 167.53 163.64 167.3 320.3 Thousand
11 Jul, 2025 164.01 164.8 163.19 164.14 278.9 Thousand
10 Jul, 2025 165.69 166.97 164.55 164.55 335.1 Thousand
09 Jul, 2025 166.39 166.98 165.0 166.02 311.2 Thousand
08 Jul, 2025 165.5 167.06 165.32 166.36 291.78 Thousand