FTI Consulting Inc (FCN)

USD 167.17

(0.16%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 166.91 167.85 165.67 167.17 197.1 Thousand
08 Sep, 2025 168.08 168.64 160.18 167.05 517.6 Thousand
05 Sep, 2025 168.9 170.0 167.36 168.74 222.1 Thousand
04 Sep, 2025 167.78 168.47 167.09 168.47 209.3 Thousand
03 Sep, 2025 168.64 168.64 167.0 167.89 215 Thousand
02 Sep, 2025 168.65 169.39 167.66 168.61 152.8 Thousand
29 Aug, 2025 168.32 168.75 167.0 168.64 209 Thousand
28 Aug, 2025 170.17 170.17 167.51 168.18 246.1 Thousand
27 Aug, 2025 166.0 170.05 165.14 169.94 272.2 Thousand
26 Aug, 2025 167.15 167.37 165.94 165.97 245 Thousand