FTI Consulting, Inc. (FCN)

USD 166.44

(0.74%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 167.0 167.14 166.62 166.98 3265.00
16 May, 2025 165.25 167.66 164.82 166.84 442.31 Thousand
15 May, 2025 162.19 165.31 161.26 165.26 393.01 Thousand
14 May, 2025 162.56 163.04 161.03 161.76 484.36 Thousand
13 May, 2025 164.88 165.19 162.81 162.91 356.9 Thousand
12 May, 2025 165.38 165.94 161.38 164.81 431.7 Thousand
09 May, 2025 166.6 167.17 164.7 164.91 241.72 Thousand
08 May, 2025 165.52 168.32 165.52 166.82 322.3 Thousand
07 May, 2025 165.8 166.77 164.83 165.09 403 Thousand
06 May, 2025 166.28 166.33 164.71 165.22 389.24 Thousand