FTI Consulting Inc (FCN)
USD 165.52
(-0.89%)
USD 165.52
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 167.0 | 167.24 | 163.12 | 165.52 | 438.7 Thousand |
| 31 Jul, 2025 | 169.84 | 171.04 | 165.94 | 166.35 | 272.7 Thousand |
| 30 Jul, 2025 | 171.17 | 173.16 | 170.45 | 171.0 | 549.7 Thousand |
| 29 Jul, 2025 | 170.73 | 171.37 | 169.35 | 171.07 | 418.4 Thousand |
| 28 Jul, 2025 | 173.4 | 173.57 | 170.22 | 170.72 | 421.8 Thousand |
| 25 Jul, 2025 | 174.23 | 174.65 | 171.63 | 174.18 | 417.4 Thousand |
| 24 Jul, 2025 | 166.0 | 176.99 | 166.0 | 173.49 | 1.04 Million |
| 23 Jul, 2025 | 165.98 | 167.59 | 164.22 | 167.55 | 580.5 Thousand |
| 22 Jul, 2025 | 162.89 | 165.78 | 162.89 | 165.24 | 558.6 Thousand |
| 21 Jul, 2025 | 164.51 | 165.48 | 162.46 | 162.6 | 339.7 Thousand |
FCO
FCPT
FCRX
FBRT
FC
FCF