Aberdeen Global IF Inc (FCO)
USD 6.65
(-0.15%)
USD 6.65
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 5.81 | 5.86 | 5.71 | 5.79 | 50.1 Thousand |
| 15 Apr, 2025 | 5.76 | 5.91 | 5.76 | 5.8 | 42.6 Thousand |
| 14 Apr, 2025 | 5.76 | 5.86 | 5.76 | 5.76 | 69.7 Thousand |
| 11 Apr, 2025 | 5.64 | 5.85 | 5.63 | 5.76 | 89.2 Thousand |
| 10 Apr, 2025 | 5.76 | 5.91 | 5.66 | 5.7 | 91.3 Thousand |
| 09 Apr, 2025 | 5.6 | 5.94 | 5.55 | 5.86 | 98.5 Thousand |
| 08 Apr, 2025 | 5.85 | 5.98 | 5.72 | 5.73 | 99.3 Thousand |
| 07 Apr, 2025 | 5.58 | 5.94 | 5.3 | 5.78 | 269.4 Thousand |
| 04 Apr, 2025 | 5.97 | 6.0 | 5.7 | 5.75 | 261.9 Thousand |
| 03 Apr, 2025 | 6.01 | 6.14 | 5.96 | 6.05 | 108.5 Thousand |
FCPT
FCRX
FCX
FC
FCF
FCN