Aberdeen Global IF Inc (FCO)
USD 6.63
(-0.75%)
USD 6.63
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 5.99 | 6.0 | 5.88 | 5.9 | 38.8 Thousand |
| 29 Apr, 2025 | 6.0 | 6.04 | 5.9 | 5.97 | 83.8 Thousand |
| 28 Apr, 2025 | 5.95 | 5.96 | 5.91 | 5.91 | 25.1 Thousand |
| 25 Apr, 2025 | 5.91 | 5.95 | 5.85 | 5.88 | 20.9 Thousand |
| 24 Apr, 2025 | 5.88 | 5.91 | 5.87 | 5.88 | 38.8 Thousand |
| 23 Apr, 2025 | 5.9 | 5.97 | 5.85 | 5.86 | 36.3 Thousand |
| 22 Apr, 2025 | 5.87 | 5.94 | 5.83 | 5.88 | 22.1 Thousand |
| 21 Apr, 2025 | 5.81 | 5.86 | 5.78 | 5.82 | 57.8 Thousand |
| 17 Apr, 2025 | 5.82 | 5.9 | 5.8 | 5.83 | 27.1 Thousand |
| 16 Apr, 2025 | 5.81 | 5.86 | 5.71 | 5.79 | 50.1 Thousand |
FCPT
FCRX
FCX
FC
FCF
FCN