Aberdeen Global IF Inc (FCO)
USD 6.7
(0.45%)
USD 6.7
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 5.98 | 5.98 | 5.91 | 5.91 | 51 Thousand |
| 06 Dec, 2024 | 5.96 | 5.99 | 5.94 | 5.95 | 41 Thousand |
| 05 Dec, 2024 | 5.97 | 6.0 | 5.95 | 5.98 | 20.7 Thousand |
| 04 Dec, 2024 | 5.96 | 6.01 | 5.96 | 6.0 | 36.6 Thousand |
| 03 Dec, 2024 | 5.99 | 6.01 | 5.95 | 6.0 | 53.5 Thousand |
| 02 Dec, 2024 | 5.99 | 5.99 | 5.94 | 5.96 | 51 Thousand |
| 29 Nov, 2024 | 6.0 | 6.03 | 5.94 | 5.96 | 40 Thousand |
| 27 Nov, 2024 | 5.96 | 6.03 | 5.93 | 5.97 | 38.7 Thousand |
| 26 Nov, 2024 | 6.07 | 6.07 | 5.9 | 5.94 | 41.4 Thousand |
| 25 Nov, 2024 | 6.06 | 6.06 | 5.93 | 5.94 | 161.8 Thousand |
FCPT
FCRX
FCX
FC
FCF
FCN