Aberdeen Global IF Inc (FCO)
USD 6.7
(0.45%)
USD 6.7
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 5.95 | 6.03 | 5.93 | 6.03 | 64.4 Thousand |
| 21 Nov, 2024 | 5.93 | 5.97 | 5.89 | 5.92 | 56.5 Thousand |
| 20 Nov, 2024 | 6.08 | 6.08 | 6.0 | 6.02 | 48.2 Thousand |
| 19 Nov, 2024 | 6.04 | 6.04 | 5.95 | 5.98 | 49.4 Thousand |
| 18 Nov, 2024 | 5.94 | 6.07 | 5.94 | 6.0 | 37 Thousand |
| 15 Nov, 2024 | 6.04 | 6.04 | 5.92 | 5.97 | 30 Thousand |
| 14 Nov, 2024 | 6.01 | 6.05 | 5.97 | 5.97 | 35.4 Thousand |
| 13 Nov, 2024 | 6.04 | 6.08 | 5.99 | 6.01 | 43.5 Thousand |
| 12 Nov, 2024 | 6.11 | 6.13 | 5.96 | 5.98 | 63.9 Thousand |
| 11 Nov, 2024 | 6.11 | 6.16 | 6.07 | 6.11 | 21.7 Thousand |
FCPT
FCRX
FCX
FC
FCF
FCN