Aberdeen Global IF Inc (FCO)

USD 6.65

(-0.15%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1992 14.63 14.88 14.63 14.88 11.3 Thousand
29 May, 1992 14.75 14.75 14.63 14.75 5200.00
28 May, 1992 14.75 14.75 14.75 14.75 3700.00
27 May, 1992 14.63 14.75 14.63 14.63 15.5 Thousand
26 May, 1992 14.63 14.63 14.5 14.5 5400.00
22 May, 1992 14.5 14.63 14.5 14.63 3200.00
21 May, 1992 14.75 14.75 14.5 14.63 16.2 Thousand
20 May, 1992 14.75 14.75 14.63 14.75 14.1 Thousand
19 May, 1992 14.75 14.75 14.63 14.75 9000.00
18 May, 1992 14.88 14.88 14.63 14.88 15.2 Thousand