Aberdeen Global IF Inc (FCO)

USD 6.66

(0.15%)

Historical Prices

Date Open High Low Close Volume
04 May, 1992 14.75 14.75 14.63 14.63 5600.00
01 May, 1992 14.75 14.75 14.63 14.63 11.6 Thousand
30 Apr, 1992 14.75 14.75 14.75 14.75 6600.00
29 Apr, 1992 14.63 14.88 14.63 14.88 6500.00
28 Apr, 1992 14.75 14.75 14.63 14.75 2100.00
27 Apr, 1992 14.75 14.75 14.63 14.75 12.9 Thousand
24 Apr, 1992 14.63 14.75 14.63 14.63 11.4 Thousand
23 Apr, 1992 14.75 14.88 14.75 14.88 6300.00
22 Apr, 1992 14.75 14.88 14.75 14.88 11.3 Thousand
21 Apr, 1992 14.75 14.75 14.63 14.63 19.9 Thousand