Four Corners Property Trust Inc (FCPT)
USD 25.47
(-0.27%)
USD 25.47
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 25.54 | 25.54 | 25.31 | 25.47 | 418.4 Thousand |
| 12 Aug, 2025 | 25.39 | 25.45 | 25.16 | 25.39 | 590.6 Thousand |
| 11 Aug, 2025 | 25.66 | 25.69 | 25.28 | 25.29 | 526.9 Thousand |
| 08 Aug, 2025 | 25.92 | 26.05 | 25.67 | 25.69 | 441.3 Thousand |
| 07 Aug, 2025 | 25.59 | 25.92 | 25.46 | 25.91 | 473.4 Thousand |
| 06 Aug, 2025 | 25.63 | 25.78 | 25.51 | 25.53 | 743.3 Thousand |
| 05 Aug, 2025 | 25.54 | 25.72 | 25.37 | 25.55 | 882.3 Thousand |
| 04 Aug, 2025 | 25.55 | 25.84 | 25.35 | 25.68 | 776.1 Thousand |
| 01 Aug, 2025 | 25.59 | 25.84 | 25.34 | 25.49 | 919.5 Thousand |
| 31 Jul, 2025 | 25.43 | 25.67 | 25.17 | 25.24 | 758.1 Thousand |
FCRX
FCX
FDP
FCF
FCN
FCO