Four Corners Property Trust Inc (FCPT)
USD 25.89
(0.82%)
USD 25.89
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2025 | 25.68 | 25.89 | 25.68 | 25.89 | 565.8 Thousand |
| 28 Aug, 2025 | 25.92 | 25.92 | 25.46 | 25.64 | 444.78 Thousand |
| 27 Aug, 2025 | 25.76 | 25.95 | 25.72 | 25.9 | 330.17 Thousand |
| 26 Aug, 2025 | 25.69 | 25.82 | 25.61 | 25.71 | 519.53 Thousand |
| 25 Aug, 2025 | 25.89 | 26.01 | 25.63 | 25.67 | 297.9 Thousand |
| 22 Aug, 2025 | 25.97 | 26.24 | 25.93 | 26.05 | 464.3 Thousand |
| 21 Aug, 2025 | 25.83 | 26.05 | 25.73 | 25.78 | 294.5 Thousand |
| 20 Aug, 2025 | 25.7 | 26.09 | 25.7 | 25.91 | 483.8 Thousand |
| 19 Aug, 2025 | 25.21 | 25.66 | 25.21 | 25.66 | 442.4 Thousand |
| 18 Aug, 2025 | 25.45 | 25.54 | 25.14 | 25.15 | 355.7 Thousand |
FCRX
FCX
FDP
FCF
FCN
FCO