FirstEnergy Corporation (FE)
USD 43.48
(-0.23%)
USD 43.48
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 1985 | 5.33 | 5.38 | 5.33 | 5.33 | 234.5 Thousand |
| 10 Dec, 1985 | 5.38 | 5.38 | 5.29 | 5.38 | 305.9 Thousand |
| 09 Dec, 1985 | 5.29 | 5.58 | 5.08 | 5.29 | 280 Thousand |
| 06 Dec, 1985 | 5.29 | 5.29 | 5.25 | 5.29 | 125.6 Thousand |
| 05 Dec, 1985 | 5.25 | 5.33 | 5.25 | 5.25 | 193 Thousand |
| 04 Dec, 1985 | 5.29 | 5.33 | 5.21 | 5.29 | 253.3 Thousand |
| 03 Dec, 1985 | 5.21 | 5.25 | 5.17 | 5.21 | 209.1 Thousand |
| 02 Dec, 1985 | 5.25 | 5.33 | 5.21 | 5.25 | 300.1 Thousand |
| 29 Nov, 1985 | 5.46 | 5.5 | 5.42 | 5.46 | 1.62 Million |
| 27 Nov, 1985 | 5.5 | 5.5 | 5.42 | 5.5 | 250.8 Thousand |
FEDU
FENG
FERG
FDP
FDS
FDX