FirstEnergy Corporation (FE)

USD 42.71

(1.9%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2025 41.92 42.76 41.87 42.71 6.44 Million
30 Jul, 2025 42.0 42.25 41.64 41.79 4.61 Million
29 Jul, 2025 41.53 41.86 41.3 41.8 5.61 Million
28 Jul, 2025 41.87 41.94 41.37 41.41 4.31 Million
25 Jul, 2025 41.36 42.1 41.36 41.94 5.68 Million
24 Jul, 2025 41.28 41.67 41.17 41.4 3.2 Million
23 Jul, 2025 41.55 41.68 41.03 41.19 2.78 Million
22 Jul, 2025 41.28 41.8 41.21 41.58 3.48 Million
21 Jul, 2025 40.77 41.26 40.7 41.08 2.68 Million
18 Jul, 2025 40.59 40.97 40.5 40.78 2.73 Million