USD 41.58
(0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 41.28 | 41.8 | 41.21 | 41.58 | 3.48 Million |
21 Jul, 2025 | 40.77 | 41.26 | 40.7 | 41.08 | 2.68 Million |
18 Jul, 2025 | 40.59 | 40.97 | 40.5 | 40.78 | 2.73 Million |
17 Jul, 2025 | 40.18 | 40.79 | 40.17 | 40.55 | 3.28 Million |
16 Jul, 2025 | 40.43 | 40.51 | 40.01 | 40.3 | 4.04 Million |
15 Jul, 2025 | 40.46 | 40.84 | 40.28 | 40.43 | 7.02 Million |
14 Jul, 2025 | 40.36 | 40.65 | 40.13 | 40.46 | 2.98 Million |
11 Jul, 2025 | 40.2 | 40.55 | 40.07 | 40.39 | 2.19 Million |
10 Jul, 2025 | 39.98 | 40.59 | 39.98 | 40.53 | 3.03 Million |
09 Jul, 2025 | 39.89 | 40.23 | 39.72 | 40.15 | 3.01 Million |
FEDU
FENG
FERG
FDP
FDS
FDX