FirstEnergy Corporation (FE)
USD 43.48
(-0.23%)
USD 43.48
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 1985 | 5.13 | 5.13 | 5.0 | 5.13 | 237 Thousand |
| 28 Oct, 1985 | 5.04 | 5.08 | 5.0 | 5.04 | 135.9 Thousand |
| 25 Oct, 1985 | 5.04 | 5.08 | 5.0 | 5.04 | 131.3 Thousand |
| 24 Oct, 1985 | 5.08 | 5.08 | 5.04 | 5.08 | 183.5 Thousand |
| 23 Oct, 1985 | 5.04 | 5.08 | 4.96 | 5.04 | 196 Thousand |
| 22 Oct, 1985 | 4.96 | 5.0 | 4.92 | 4.96 | 81.7 Thousand |
| 21 Oct, 1985 | 4.92 | 5.0 | 4.92 | 4.92 | 79.5 Thousand |
| 18 Oct, 1985 | 4.92 | 5.0 | 4.92 | 4.92 | 120.8 Thousand |
| 17 Oct, 1985 | 4.92 | 4.96 | 4.88 | 4.92 | 137.5 Thousand |
| 16 Oct, 1985 | 4.92 | 5.0 | 4.92 | 4.92 | 161.4 Thousand |
FEDU
FENG
FERG
FDP
FDS
FDX