FirstEnergy Corporation (FE)
USD 43.47
(-0.05%)
USD 43.47
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 1985 | 4.88 | 4.92 | 4.83 | 4.88 | 453.7 Thousand |
| 10 Sep, 1985 | 4.83 | 5.04 | 4.79 | 4.83 | 470.2 Thousand |
| 09 Sep, 1985 | 5.04 | 5.08 | 5.0 | 5.04 | 193.2 Thousand |
| 06 Sep, 1985 | 5.08 | 5.13 | 5.04 | 5.08 | 150.2 Thousand |
| 05 Sep, 1985 | 5.08 | 5.13 | 5.04 | 5.08 | 193.9 Thousand |
| 04 Sep, 1985 | 5.08 | 5.17 | 5.08 | 5.08 | 395.7 Thousand |
| 03 Sep, 1985 | 5.08 | 5.38 | 5.08 | 5.08 | 377.7 Thousand |
| 30 Aug, 1985 | 5.38 | 5.38 | 5.29 | 5.38 | 2.14 Million |
| 29 Aug, 1985 | 5.38 | 5.38 | 5.29 | 5.38 | 256.6 Thousand |
| 28 Aug, 1985 | 5.38 | 5.38 | 5.33 | 5.38 | 345.6 Thousand |
FEDU
FENG
FERG
FDP
FDS
FDX